시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,290 |
370 |
+4.67% |
2,191,414.00 |
17,945,564,710 |
| 15.19 |
8,270 |
350 |
+4.41% |
2,164,521.00 |
17,722,621,740 |
| 15.19 |
8,270 |
350 |
+4.41% |
2,161,742.00 |
17,699,639,400 |
| 15.19 |
8,270 |
350 |
+4.41% |
2,159,803.00 |
17,683,610,690 |
| 15.19 |
8,260 |
340 |
+4.29% |
2,159,148.00 |
17,678,196,740 |
| 15.19 |
8,270 |
350 |
+4.41% |
2,158,122.00 |
17,669,704,230 |
| 15.18 |
8,270 |
350 |
+4.41% |
2,157,410.00 |
17,663,815,980 |
| 15.18 |
8,270 |
350 |
+4.41% |
2,156,298.00 |
17,654,619,870 |
| 15.18 |
8,270 |
350 |
+4.41% |
2,155,792.00 |
17,650,435,250 |
| 15.18 |
8,280 |
360 |
+4.54% |
2,155,414.00 |
17,647,309,310 |