시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 6,160 340 +5.84% 4,393,915.00 27,934,437,910
15.17 6,110 290 +4.98% 4,297,794.00 27,342,720,280
15.14 6,050 230 +3.95% 4,256,952.00 27,093,813,200
15.11 6,030 210 +3.61% 4,239,142.00 26,986,235,960
15.10 6,050 230 +3.95% 4,235,487.00 26,964,172,560
15.09 6,040 220 +3.78% 4,224,275.00 26,896,422,110
15.08 6,030 210 +3.61% 4,218,634.00 26,862,389,420
15.07 6,030 210 +3.61% 4,214,287.00 26,836,181,790
15.04 6,050 230 +3.95% 4,184,725.00 26,658,501,430
15.02 6,060 240 +4.12% 4,178,850.00 26,622,982,190
12345678910