| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,875 | 5 | -0.13% | 1,730.00 | 6,709,695 |
| 09.25 | 3,875 | 5 | -0.13% | 1,728.00 | 6,701,945 |
| 09.24 | 3,875 | 5 | -0.13% | 1,727.00 | 6,698,070 |
| 09.22 | 3,875 | 5 | -0.13% | 1,587.00 | 6,155,570 |
| 09.21 | 3,880 | 0 | 0.00% | 1,387.00 | 5,380,570 |
| 09.20 | 3,890 | 10 | +0.25% | 1,307.00 | 5,070,170 |
| 09.19 | 3,885 | 5 | +0.12% | 1,283.00 | 4,976,810 |
| 09.14 | 3,890 | 10 | +0.25% | 1,273.00 | 4,937,960 |
| 09.14 | 3,890 | 10 | +0.25% | 1,173.00 | 4,548,960 |
| 09.14 | 3,890 | 10 | +0.25% | 1,172.00 | 4,545,070 |