| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,885 | 5 | +0.12% | 14,318.00 | 55,862,580 |
| 14.40 | 3,895 | 15 | +0.38% | 13,891.00 | 54,203,685 |
| 14.40 | 3,895 | 15 | +0.38% | 13,775.00 | 53,751,865 |
| 14.34 | 3,885 | 5 | +0.12% | 13,752.00 | 53,662,280 |
| 14.20 | 3,885 | 5 | +0.12% | 13,748.00 | 53,646,740 |
| 14.20 | 3,900 | 20 | +0.51% | 13,149.00 | 51,316,625 |
| 14.10 | 3,900 | 20 | +0.51% | 13,126.00 | 51,226,925 |
| 14.04 | 3,900 | 20 | +0.51% | 13,125.00 | 51,223,025 |
| 14.03 | 3,900 | 20 | +0.51% | 13,124.00 | 51,219,125 |
| 14.00 | 3,905 | 25 | +0.64% | 13,087.00 | 51,074,825 |