| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 3,900 | 20 | +0.51% | 12,688.00 | 49,515,560 |
| 13.12 | 3,900 | 20 | +0.51% | 12,588.00 | 49,125,560 |
| 13.12 | 3,905 | 25 | +0.64% | 12,488.00 | 48,735,540 |
| 13.11 | 3,905 | 25 | +0.64% | 12,388.00 | 48,345,040 |
| 13.09 | 3,905 | 25 | +0.64% | 12,293.00 | 47,974,065 |
| 13.00 | 3,920 | 40 | +1.03% | 12,079.00 | 47,138,390 |
| 12.43 | 3,920 | 40 | +1.03% | 12,056.00 | 47,048,230 |
| 12.40 | 3,920 | 40 | +1.03% | 11,906.00 | 46,460,230 |
| 12.27 | 3,920 | 40 | +1.03% | 11,883.00 | 46,370,070 |
| 12.27 | 3,920 | 40 | +1.03% | 11,882.00 | 46,366,150 |