| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 3,890 | 10 | -0.26% | 9,509.00 | 36,880,175 |
| 11.00 | 3,890 | 10 | -0.26% | 9,466.00 | 36,712,905 |
| 10.59 | 3,890 | 10 | -0.26% | 9,427.00 | 36,561,195 |
| 10.58 | 3,870 | 30 | -0.77% | 9,422.00 | 36,541,745 |
| 10.51 | 3,890 | 10 | -0.26% | 9,421.00 | 36,537,875 |
| 10.48 | 3,890 | 10 | -0.26% | 9,416.00 | 36,518,425 |
| 10.43 | 3,890 | 10 | -0.26% | 9,415.00 | 36,514,535 |
| 10.42 | 3,870 | 30 | -0.77% | 9,365.00 | 36,320,525 |
| 10.40 | 3,880 | 20 | -0.52% | 9,278.00 | 35,983,835 |
| 10.34 | 3,870 | 30 | -0.77% | 9,239.00 | 35,832,515 |