| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,950 | 45 | +1.15% | 44,041.00 | 173,111,025 |
| 15.19 | 3,965 | 60 | +1.53% | 42,510.00 | 167,063,575 |
| 15.19 | 3,965 | 60 | +1.53% | 42,334.00 | 166,365,735 |
| 15.18 | 3,965 | 60 | +1.53% | 42,238.00 | 165,985,095 |
| 15.18 | 3,960 | 55 | +1.40% | 41,764.00 | 164,105,685 |
| 15.18 | 3,965 | 60 | +1.53% | 40,764.00 | 160,145,685 |
| 15.17 | 3,965 | 60 | +1.53% | 40,285.00 | 158,246,450 |
| 15.17 | 3,960 | 55 | +1.40% | 40,273.00 | 158,198,870 |
| 15.17 | 3,960 | 55 | +1.40% | 40,179.00 | 157,826,630 |
| 15.17 | 3,960 | 55 | +1.40% | 40,021.00 | 157,200,950 |