| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 2,695 | 0 | 0.00% | 114.00 | 302,955 |
| 12.23 | 2,700 | 5 | +0.18% | 112.00 | 297,565 |
| 09.47 | 2,775 | 80 | +2.96% | 102.00 | 270,565 |
| 09.37 | 2,650 | 45 | -1.67% | 101.00 | 267,790 |
| 09.02 | 2,790 | 95 | +3.52% | 1.00 | 2,790 |
| 08.30 | 2,695 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,695 | 75 | +2.86% | 30.00 | 80,900 |
| 09.05 | 2,695 | 75 | +2.86% | 30.00 | 80,900 |
| 09.02 | 2,700 | 80 | +3.05% | 20.00 | 53,950 |
| 09.00 | 2,695 | 75 | +2.86% | 10.00 | 26,950 |