| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,655 | 0 | 0.00% | 953.00 | 2,530,560 |
| 15.11 | 2,655 | 0 | 0.00% | 877.00 | 2,328,780 |
| 10.48 | 2,750 | 95 | +3.57% | 502.00 | 1,333,155 |
| 10.02 | 2,655 | 0 | 0.00% | 501.00 | 1,330,405 |
| 09.26 | 2,780 | 125 | +4.70% | 1.00 | 2,780 |
| 08.30 | 2,655 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,655 | 90 | -3.28% | 29.00 | 80,255 |
| 14.46 | 2,785 | 40 | +1.45% | 25.00 | 69,635 |
| 14.43 | 2,785 | 40 | +1.45% | 20.00 | 55,710 |
| 14.31 | 2,785 | 40 | +1.45% | 10.00 | 27,860 |