시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 155,000 1,100 -0.71% 87,866.00 13,605,770,000
15.19 154,900 1,200 -0.77% 84,568.00 13,094,580,000
15.19 155,000 1,100 -0.71% 84,433.00 13,073,655,300
15.19 155,100 1,000 -0.65% 84,381.00 13,065,597,800
15.18 155,100 1,000 -0.65% 84,345.00 13,060,016,000
15.18 154,900 1,200 -0.77% 84,310.00 13,054,587,500
15.18 155,300 800 -0.52% 84,245.00 13,044,511,800
15.17 155,100 1,000 -0.65% 84,029.00 13,010,956,600
15.17 155,000 1,100 -0.71% 83,387.00 12,911,415,900
15.16 154,900 1,200 -0.77% 83,366.00 12,908,161,400
12345678910