시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
155,000 |
1,100 |
-0.71% |
87,866.00 |
13,605,770,000 |
| 15.19 |
154,900 |
1,200 |
-0.77% |
84,568.00 |
13,094,580,000 |
| 15.19 |
155,000 |
1,100 |
-0.71% |
84,433.00 |
13,073,655,300 |
| 15.19 |
155,100 |
1,000 |
-0.65% |
84,381.00 |
13,065,597,800 |
| 15.18 |
155,100 |
1,000 |
-0.65% |
84,345.00 |
13,060,016,000 |
| 15.18 |
154,900 |
1,200 |
-0.77% |
84,310.00 |
13,054,587,500 |
| 15.18 |
155,300 |
800 |
-0.52% |
84,245.00 |
13,044,511,800 |
| 15.17 |
155,100 |
1,000 |
-0.65% |
84,029.00 |
13,010,956,600 |
| 15.17 |
155,000 |
1,100 |
-0.71% |
83,387.00 |
12,911,415,900 |
| 15.16 |
154,900 |
1,200 |
-0.77% |
83,366.00 |
12,908,161,400 |