시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
170,900 |
0 |
0.00% |
42,408.00 |
7,258,495,600 |
| 15.19 |
171,500 |
600 |
+0.35% |
36,773.00 |
6,295,474,100 |
| 15.19 |
171,500 |
600 |
+0.35% |
36,768.00 |
6,294,616,600 |
| 15.19 |
171,400 |
500 |
+0.29% |
36,740.00 |
6,289,816,000 |
| 15.19 |
171,500 |
600 |
+0.35% |
36,711.00 |
6,284,845,400 |
| 15.19 |
171,400 |
500 |
+0.29% |
36,691.00 |
6,281,417,200 |
| 15.19 |
171,500 |
600 |
+0.35% |
36,681.00 |
6,279,703,200 |
| 15.19 |
171,400 |
500 |
+0.29% |
36,650.00 |
6,274,387,400 |
| 15.18 |
171,400 |
500 |
+0.29% |
36,634.00 |
6,271,644,400 |
| 15.18 |
171,400 |
500 |
+0.29% |
36,626.00 |
6,270,272,900 |