시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 172,600 2,100 -1.21% 65,545.00 11,356,415,800
15.19 172,900 1,800 -1.04% 63,384.00 10,983,427,200
15.19 172,800 1,900 -1.09% 63,258.00 10,961,650,100
15.19 172,800 1,900 -1.09% 63,164.00 10,945,408,700
15.18 172,700 2,000 -1.15% 62,779.00 10,878,905,000
15.18 172,700 2,000 -1.15% 62,646.00 10,855,940,200
15.17 172,700 2,000 -1.15% 62,586.00 10,845,580,000
15.17 172,700 2,000 -1.15% 62,534.00 10,836,599,700
15.16 172,600 2,100 -1.21% 62,459.00 10,823,651,600
15.16 172,700 2,000 -1.15% 62,375.00 10,809,149,400
12345678910