시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
172,600 |
2,100 |
-1.21% |
65,545.00 |
11,356,415,800 |
| 15.19 |
172,900 |
1,800 |
-1.04% |
63,384.00 |
10,983,427,200 |
| 15.19 |
172,800 |
1,900 |
-1.09% |
63,258.00 |
10,961,650,100 |
| 15.19 |
172,800 |
1,900 |
-1.09% |
63,164.00 |
10,945,408,700 |
| 15.18 |
172,700 |
2,000 |
-1.15% |
62,779.00 |
10,878,905,000 |
| 15.18 |
172,700 |
2,000 |
-1.15% |
62,646.00 |
10,855,940,200 |
| 15.17 |
172,700 |
2,000 |
-1.15% |
62,586.00 |
10,845,580,000 |
| 15.17 |
172,700 |
2,000 |
-1.15% |
62,534.00 |
10,836,599,700 |
| 15.16 |
172,600 |
2,100 |
-1.21% |
62,459.00 |
10,823,651,600 |
| 15.16 |
172,700 |
2,000 |
-1.15% |
62,375.00 |
10,809,149,400 |