시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
172,800 |
1,900 |
-1.09% |
56,660.00 |
9,822,342,300 |
| 14.43 |
172,900 |
1,800 |
-1.04% |
56,572.00 |
9,807,138,500 |
| 14.42 |
172,700 |
2,000 |
-1.15% |
56,531.00 |
9,800,056,900 |
| 14.42 |
172,700 |
2,000 |
-1.15% |
56,522.00 |
9,798,502,300 |
| 14.42 |
172,900 |
1,800 |
-1.04% |
56,388.00 |
9,775,355,100 |
| 14.41 |
172,800 |
1,900 |
-1.09% |
56,364.00 |
9,771,206,100 |
| 14.41 |
172,900 |
1,800 |
-1.04% |
56,340.00 |
9,767,059,000 |
| 14.41 |
172,900 |
1,800 |
-1.04% |
56,267.00 |
9,754,443,900 |
| 14.40 |
172,900 |
1,800 |
-1.04% |
56,255.00 |
9,752,370,100 |
| 14.40 |
172,800 |
1,900 |
-1.09% |
56,198.00 |
9,742,518,800 |