시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.11 168,900 2,100 -1.23% 77,722.00 13,153,049,200
15.10 169,000 2,000 -1.17% 77,607.00 13,133,615,900
15.10 169,000 2,000 -1.17% 76,956.00 13,023,633,900
15.09 169,100 1,900 -1.12% 76,890.00 13,012,476,500
15.09 169,100 1,900 -1.12% 76,858.00 13,007,063,200
15.08 169,100 1,900 -1.12% 76,832.00 13,002,666,300
15.08 169,100 1,900 -1.12% 76,792.00 12,995,900,600
15.07 169,200 1,800 -1.06% 76,680.00 12,976,953,200
15.07 169,500 1,500 -0.88% 75,707.00 12,812,274,800
15.07 169,500 1,500 -0.88% 75,657.00 12,803,801,700
12345678910