시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
168,900 |
2,100 |
-1.23% |
77,722.00 |
13,153,049,200 |
| 15.10 |
169,000 |
2,000 |
-1.17% |
77,607.00 |
13,133,615,900 |
| 15.10 |
169,000 |
2,000 |
-1.17% |
76,956.00 |
13,023,633,900 |
| 15.09 |
169,100 |
1,900 |
-1.12% |
76,890.00 |
13,012,476,500 |
| 15.09 |
169,100 |
1,900 |
-1.12% |
76,858.00 |
13,007,063,200 |
| 15.08 |
169,100 |
1,900 |
-1.12% |
76,832.00 |
13,002,666,300 |
| 15.08 |
169,100 |
1,900 |
-1.12% |
76,792.00 |
12,995,900,600 |
| 15.07 |
169,200 |
1,800 |
-1.06% |
76,680.00 |
12,976,953,200 |
| 15.07 |
169,500 |
1,500 |
-0.88% |
75,707.00 |
12,812,274,800 |
| 15.07 |
169,500 |
1,500 |
-0.88% |
75,657.00 |
12,803,801,700 |