시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
172,800 |
1,900 |
-1.09% |
58,406.00 |
10,123,999,500 |
| 14.54 |
172,900 |
1,800 |
-1.04% |
58,341.00 |
10,112,767,200 |
| 14.54 |
172,900 |
1,800 |
-1.04% |
58,326.00 |
10,110,174,600 |
| 14.53 |
172,900 |
1,800 |
-1.04% |
58,282.00 |
10,102,569,900 |
| 14.53 |
172,800 |
1,900 |
-1.09% |
58,251.00 |
10,097,212,600 |
| 14.53 |
172,900 |
1,800 |
-1.04% |
58,133.00 |
10,076,821,900 |
| 14.52 |
172,900 |
1,800 |
-1.04% |
58,110.00 |
10,072,845,800 |
| 14.52 |
172,900 |
1,800 |
-1.04% |
58,065.00 |
10,065,068,400 |
| 14.51 |
172,800 |
1,900 |
-1.09% |
58,058.00 |
10,063,858,300 |
| 14.51 |
172,900 |
1,800 |
-1.04% |
58,010.00 |
10,055,562,300 |