시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
172,800 |
1,900 |
-1.09% |
57,976.00 |
10,049,686,500 |
| 14.50 |
172,900 |
1,800 |
-1.04% |
57,943.00 |
10,043,984,000 |
| 14.50 |
172,800 |
1,900 |
-1.09% |
57,921.00 |
10,040,180,700 |
| 14.50 |
172,800 |
1,900 |
-1.09% |
57,874.00 |
10,032,058,600 |
| 14.49 |
172,800 |
1,900 |
-1.09% |
57,837.00 |
10,025,664,800 |
| 14.49 |
172,900 |
1,800 |
-1.04% |
57,795.00 |
10,018,405,800 |
| 14.48 |
172,900 |
1,800 |
-1.04% |
57,786.00 |
10,016,849,900 |
| 14.48 |
172,800 |
1,900 |
-1.09% |
57,747.00 |
10,010,110,100 |
| 14.48 |
172,900 |
1,800 |
-1.04% |
57,745.00 |
10,009,764,400 |
| 14.47 |
172,800 |
1,900 |
-1.09% |
57,397.00 |
9,949,631,500 |