시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
180,500 |
2,500 |
+1.40% |
83,168.00 |
14,974,577,500 |
| 15.09 |
180,600 |
2,600 |
+1.46% |
83,103.00 |
14,962,840,000 |
| 15.09 |
180,600 |
2,600 |
+1.46% |
83,102.00 |
14,962,659,400 |
| 15.09 |
180,500 |
2,500 |
+1.40% |
83,044.00 |
14,952,184,900 |
| 15.09 |
180,500 |
2,500 |
+1.40% |
82,979.00 |
14,940,452,400 |
| 15.09 |
180,400 |
2,400 |
+1.34% |
82,974.00 |
14,939,550,100 |
| 15.09 |
180,400 |
2,400 |
+1.34% |
82,965.00 |
14,937,926,200 |
| 15.09 |
180,400 |
2,400 |
+1.34% |
82,958.00 |
14,936,663,100 |
| 15.08 |
180,400 |
2,400 |
+1.34% |
82,952.00 |
14,935,580,600 |
| 15.08 |
180,400 |
2,400 |
+1.34% |
82,948.00 |
14,934,859,000 |