시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
172,700 |
2,000 |
-1.15% |
57,383.00 |
9,947,213,200 |
| 14.47 |
172,700 |
2,000 |
-1.15% |
57,360.00 |
9,943,241,700 |
| 14.46 |
172,700 |
2,000 |
-1.15% |
57,115.00 |
9,900,928,800 |
| 14.46 |
172,600 |
2,100 |
-1.21% |
57,091.00 |
9,896,785,000 |
| 14.45 |
172,800 |
1,900 |
-1.09% |
56,969.00 |
9,875,713,900 |
| 14.45 |
172,700 |
2,000 |
-1.15% |
56,902.00 |
9,864,138,700 |
| 14.45 |
172,700 |
2,000 |
-1.15% |
56,775.00 |
9,842,205,400 |
| 14.44 |
172,700 |
2,000 |
-1.15% |
56,772.00 |
9,841,687,200 |
| 14.44 |
172,800 |
1,900 |
-1.09% |
56,716.00 |
9,832,014,300 |
| 14.44 |
172,800 |
1,900 |
-1.09% |
56,709.00 |
9,830,805,000 |