시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
191,300 |
300 |
+0.15% |
91,478.00 |
17,488,367,100 |
| 15.19 |
191,500 |
500 |
+0.26% |
80,440.00 |
15,376,797,700 |
| 15.19 |
191,300 |
300 |
+0.15% |
80,409.00 |
15,370,862,200 |
| 15.19 |
191,400 |
400 |
+0.20% |
80,325.00 |
15,354,785,100 |
| 15.19 |
191,400 |
400 |
+0.20% |
80,306.00 |
15,351,148,500 |
| 15.19 |
191,400 |
400 |
+0.20% |
80,267.00 |
15,343,683,400 |
| 15.19 |
191,400 |
400 |
+0.20% |
79,708.00 |
15,236,674,100 |
| 15.19 |
191,500 |
500 |
+0.26% |
79,683.00 |
15,231,888,400 |
| 15.18 |
191,500 |
500 |
+0.26% |
79,537.00 |
15,203,938,400 |
| 15.18 |
191,500 |
500 |
+0.26% |
79,499.00 |
15,196,661,500 |