시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.05 |
15,450 |
1,380 |
+9.80% |
653,652.00 |
9,737,478,500 |
| 12.05 |
15,380 |
1,310 |
+9.31% |
622,927.00 |
9,263,351,600 |
| 12.05 |
15,330 |
1,260 |
+8.95% |
615,367.00 |
9,147,295,720 |
| 12.05 |
15,380 |
1,310 |
+9.31% |
602,303.00 |
8,946,978,750 |
| 12.04 |
15,340 |
1,270 |
+9.02% |
594,527.00 |
8,827,682,100 |
| 12.04 |
15,330 |
1,260 |
+8.95% |
582,965.00 |
8,650,271,120 |
| 12.04 |
15,370 |
1,300 |
+9.23% |
554,627.00 |
8,215,009,220 |
| 12.04 |
15,210 |
1,140 |
+8.10% |
520,984.00 |
7,700,060,250 |
| 12.04 |
15,170 |
1,100 |
+7.81% |
513,760.00 |
7,590,383,030 |
| 12.04 |
15,160 |
1,090 |
+7.74% |
507,582.00 |
7,496,688,790 |