| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 9,140 | 290 | -3.08% | 70,923.00 | 652,450,080 |
| 13.11 | 9,150 | 280 | -2.97% | 69,822.00 | 642,386,940 |
| 13.11 | 9,150 | 280 | -2.97% | 69,812.00 | 642,295,440 |
| 13.11 | 9,150 | 280 | -2.97% | 69,802.00 | 642,203,940 |
| 13.09 | 9,170 | 260 | -2.76% | 69,611.00 | 640,456,290 |
| 13.09 | 9,170 | 260 | -2.76% | 69,604.00 | 640,392,100 |
| 13.06 | 9,170 | 260 | -2.76% | 69,593.00 | 640,291,230 |
| 13.05 | 9,170 | 260 | -2.76% | 69,583.00 | 640,199,530 |
| 13.04 | 9,170 | 260 | -2.76% | 69,573.00 | 640,107,830 |
| 13.04 | 9,170 | 260 | -2.76% | 69,555.00 | 639,942,770 |