시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,700 |
390 |
+2.25% |
213,690.00 |
3,778,476,930 |
| 15.19 |
17,680 |
370 |
+2.13% |
210,248.00 |
3,717,553,530 |
| 15.19 |
17,670 |
360 |
+2.07% |
210,247.00 |
3,717,535,850 |
| 15.19 |
17,670 |
360 |
+2.07% |
210,244.00 |
3,717,482,840 |
| 15.19 |
17,680 |
370 |
+2.13% |
210,233.00 |
3,717,288,470 |
| 15.18 |
17,700 |
390 |
+2.25% |
210,187.00 |
3,716,475,190 |
| 15.18 |
17,650 |
340 |
+1.96% |
209,859.00 |
3,710,682,090 |
| 15.18 |
17,660 |
350 |
+2.02% |
209,542.00 |
3,705,084,260 |
| 15.17 |
17,660 |
350 |
+2.02% |
209,494.00 |
3,704,237,030 |
| 15.17 |
17,660 |
350 |
+2.02% |
209,357.00 |
3,701,817,610 |