시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,360 |
230 |
+1.26% |
217,833.00 |
4,042,633,890 |
| 15.19 |
18,330 |
200 |
+1.10% |
203,956.00 |
3,787,852,170 |
| 15.19 |
18,340 |
210 |
+1.15% |
203,672.00 |
3,782,646,430 |
| 15.19 |
18,400 |
270 |
+1.48% |
203,663.00 |
3,782,481,370 |
| 15.19 |
18,340 |
210 |
+1.15% |
203,607.00 |
3,781,454,150 |
| 15.18 |
18,360 |
230 |
+1.26% |
203,440.00 |
3,778,386,960 |
| 15.18 |
18,350 |
220 |
+1.21% |
203,267.00 |
3,775,211,700 |
| 15.18 |
18,330 |
200 |
+1.10% |
203,265.00 |
3,775,175,000 |
| 15.18 |
18,340 |
210 |
+1.15% |
203,185.00 |
3,773,708,530 |
| 15.18 |
18,370 |
240 |
+1.32% |
202,823.00 |
3,767,055,770 |