시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,990 |
240 |
-1.40% |
105,022.00 |
1,783,940,430 |
| 15.19 |
16,990 |
240 |
-1.40% |
101,740.00 |
1,728,179,250 |
| 15.19 |
16,990 |
240 |
-1.40% |
101,732.00 |
1,728,043,330 |
| 15.19 |
17,000 |
230 |
-1.34% |
101,675.00 |
1,727,074,340 |
| 15.19 |
17,010 |
220 |
-1.28% |
101,649.00 |
1,726,632,180 |
| 15.19 |
17,000 |
230 |
-1.34% |
101,633.00 |
1,726,360,120 |
| 15.18 |
17,000 |
230 |
-1.34% |
101,558.00 |
1,725,084,380 |
| 15.18 |
17,000 |
230 |
-1.34% |
101,541.00 |
1,724,795,240 |
| 15.18 |
17,010 |
220 |
-1.28% |
101,484.00 |
1,723,825,680 |
| 15.17 |
17,010 |
220 |
-1.28% |
101,463.00 |
1,723,468,470 |