| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,785 | 5 | -0.11% | 2.00 | 9,575 |
| 09.02 | 4,785 | 5 | -0.11% | 2.00 | 9,575 |
| 09.00 | 4,790 | 0 | 0.00% | 1.00 | 4,790 |
| 08.30 | 4,790 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,790 | 595 | +14.18% | 39.00 | 144,110 |
| 09.17 | 4,790 | 595 | +14.18% | 39.00 | 144,110 |
| 09.17 | 3,570 | 625 | -14.90% | 38.00 | 139,320 |
| 09.15 | 4,790 | 595 | +14.18% | 32.00 | 117,900 |
| 09.11 | 3,570 | 625 | -14.90% | 31.00 | 113,110 |
| 09.00 | 4,790 | 595 | +14.18% | 2.00 | 9,580 |