시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,900 |
5,800 |
-6.93% |
1,609,717.00 |
129,523,283,700 |
| 15.19 |
78,100 |
5,600 |
-6.70% |
1,559,632.00 |
125,621,662,200 |
| 15.19 |
78,100 |
5,600 |
-6.70% |
1,559,108.00 |
125,580,777,700 |
| 15.19 |
78,000 |
5,700 |
-6.82% |
1,547,468.00 |
124,672,946,400 |
| 15.19 |
78,000 |
5,700 |
-6.82% |
1,545,300.00 |
124,503,925,400 |
| 15.19 |
77,900 |
5,800 |
-6.93% |
1,539,320.00 |
124,037,973,500 |
| 15.19 |
78,000 |
5,700 |
-6.82% |
1,538,251.00 |
123,954,657,500 |
| 15.18 |
78,000 |
5,700 |
-6.82% |
1,537,017.00 |
123,858,466,100 |
| 15.18 |
77,900 |
5,800 |
-6.93% |
1,536,098.00 |
123,786,852,700 |
| 15.18 |
78,000 |
5,700 |
-6.82% |
1,534,755.00 |
123,682,221,100 |