시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,800 |
500 |
-4.86% |
149,426.00 |
1,471,313,110 |
| 15.19 |
9,850 |
450 |
-4.37% |
147,627.00 |
1,453,682,910 |
| 15.19 |
9,830 |
470 |
-4.57% |
147,573.00 |
1,453,151,590 |
| 15.19 |
9,760 |
540 |
-5.25% |
147,472.00 |
1,452,160,760 |
| 15.19 |
9,820 |
480 |
-4.67% |
147,396.00 |
1,451,419,000 |
| 15.18 |
9,800 |
500 |
-4.86% |
147,296.00 |
1,450,437,610 |
| 15.18 |
9,750 |
550 |
-5.34% |
146,479.00 |
1,442,430,420 |
| 15.18 |
9,820 |
480 |
-4.67% |
146,072.00 |
1,438,461,570 |
| 15.18 |
9,750 |
550 |
-5.34% |
146,071.00 |
1,438,451,750 |
| 15.17 |
9,820 |
480 |
-4.67% |
145,924.00 |
1,437,017,810 |