시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 40,300 150 -0.38% 1,242,076.00 50,051,850,250
15.19 40,300 150 -0.38% 1,146,080.00 46,183,211,450
15.19 40,250 200 -0.50% 1,144,903.00 46,135,843,100
15.19 40,300 150 -0.38% 1,140,373.00 45,953,494,600
15.18 40,250 200 -0.50% 1,139,301.00 45,910,329,550
15.18 40,250 200 -0.50% 1,134,002.00 45,697,044,800
15.17 40,250 200 -0.50% 1,132,813.00 45,649,146,600
15.17 40,250 200 -0.50% 1,131,816.00 45,609,016,150
15.16 40,250 200 -0.50% 1,130,240.00 45,545,579,650
15.16 40,250 200 -0.50% 1,128,424.00 45,472,453,300
12345678910