시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,300 |
150 |
-0.38% |
1,242,076.00 |
50,051,850,250 |
| 15.19 |
40,300 |
150 |
-0.38% |
1,146,080.00 |
46,183,211,450 |
| 15.19 |
40,250 |
200 |
-0.50% |
1,144,903.00 |
46,135,843,100 |
| 15.19 |
40,300 |
150 |
-0.38% |
1,140,373.00 |
45,953,494,600 |
| 15.18 |
40,250 |
200 |
-0.50% |
1,139,301.00 |
45,910,329,550 |
| 15.18 |
40,250 |
200 |
-0.50% |
1,134,002.00 |
45,697,044,800 |
| 15.17 |
40,250 |
200 |
-0.50% |
1,132,813.00 |
45,649,146,600 |
| 15.17 |
40,250 |
200 |
-0.50% |
1,131,816.00 |
45,609,016,150 |
| 15.16 |
40,250 |
200 |
-0.50% |
1,130,240.00 |
45,545,579,650 |
| 15.16 |
40,250 |
200 |
-0.50% |
1,128,424.00 |
45,472,453,300 |