시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
52,400 |
1,100 |
-2.06% |
1,269,073.00 |
66,391,507,100 |
| 15.18 |
52,600 |
900 |
-1.69% |
1,264,246.00 |
66,138,114,800 |
| 15.18 |
52,600 |
900 |
-1.69% |
1,264,004.00 |
66,125,386,200 |
| 15.17 |
52,600 |
900 |
-1.69% |
1,262,934.00 |
66,069,184,600 |
| 15.17 |
52,600 |
900 |
-1.69% |
1,262,602.00 |
66,051,725,800 |
| 15.17 |
52,500 |
1,000 |
-1.87% |
1,261,747.00 |
66,006,814,900 |
| 15.17 |
52,600 |
900 |
-1.69% |
1,261,442.00 |
65,990,778,900 |
| 15.17 |
52,600 |
900 |
-1.69% |
1,261,148.00 |
65,975,323,300 |
| 15.17 |
52,600 |
900 |
-1.69% |
1,260,874.00 |
65,960,915,800 |
| 15.17 |
52,600 |
900 |
-1.69% |
1,260,560.00 |
65,944,402,000 |