시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
52,600 |
900 |
-1.69% |
1,233,045.00 |
64,499,186,400 |
| 15.09 |
52,500 |
1,000 |
-1.87% |
1,232,478.00 |
64,469,362,200 |
| 15.09 |
52,600 |
900 |
-1.69% |
1,232,157.00 |
64,452,478,000 |
| 15.08 |
52,600 |
900 |
-1.69% |
1,231,845.00 |
64,436,066,800 |
| 15.08 |
52,600 |
900 |
-1.69% |
1,231,753.00 |
64,431,227,600 |
| 15.08 |
52,600 |
900 |
-1.69% |
1,230,721.00 |
64,377,027,000 |
| 15.08 |
52,600 |
900 |
-1.69% |
1,230,120.00 |
64,345,424,000 |
| 15.08 |
52,600 |
900 |
-1.69% |
1,229,908.00 |
64,334,289,300 |
| 15.08 |
52,600 |
900 |
-1.69% |
1,229,706.00 |
64,323,664,100 |
| 15.08 |
52,600 |
900 |
-1.69% |
1,229,102.00 |
64,291,909,800 |