시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
52,600 |
900 |
-1.69% |
1,228,877.00 |
64,280,074,800 |
| 15.07 |
52,600 |
900 |
-1.69% |
1,228,828.00 |
64,277,497,400 |
| 15.07 |
52,500 |
1,000 |
-1.87% |
1,228,268.00 |
64,248,060,400 |
| 15.07 |
52,600 |
900 |
-1.69% |
1,227,996.00 |
64,233,765,900 |
| 15.07 |
52,600 |
900 |
-1.69% |
1,227,741.00 |
64,220,369,000 |
| 15.07 |
52,500 |
1,000 |
-1.87% |
1,227,358.00 |
64,200,223,200 |
| 15.07 |
52,600 |
900 |
-1.69% |
1,227,294.00 |
64,196,857,100 |
| 15.06 |
52,500 |
1,000 |
-1.87% |
1,227,235.00 |
64,193,753,700 |
| 15.06 |
52,600 |
900 |
-1.69% |
1,226,856.00 |
64,173,821,200 |
| 15.06 |
52,500 |
1,000 |
-1.87% |
1,226,847.00 |
64,173,348,000 |