시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.34 |
19,860 |
1,590 |
-7.42% |
102,373.00 |
2,079,146,410 |
| 14.34 |
19,820 |
1,630 |
-7.60% |
102,370.00 |
2,079,086,830 |
| 14.33 |
19,860 |
1,590 |
-7.42% |
102,313.00 |
2,077,956,800 |
| 14.32 |
19,860 |
1,590 |
-7.42% |
102,312.00 |
2,077,936,940 |
| 14.32 |
19,860 |
1,590 |
-7.42% |
102,292.00 |
2,077,539,740 |
| 14.32 |
19,860 |
1,590 |
-7.42% |
102,286.00 |
2,077,420,580 |
| 14.31 |
19,860 |
1,590 |
-7.42% |
102,280.00 |
2,077,301,420 |
| 14.31 |
19,820 |
1,630 |
-7.60% |
102,274.00 |
2,077,182,260 |
| 14.30 |
19,870 |
1,580 |
-7.37% |
102,259.00 |
2,076,884,960 |
| 14.30 |
19,870 |
1,580 |
-7.37% |
102,253.00 |
2,076,765,740 |