시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
19,770 |
1,680 |
-7.84% |
112,816.00 |
2,284,853,320 |
| 14.59 |
19,720 |
1,730 |
-8.07% |
112,525.00 |
2,279,100,310 |
| 14.59 |
19,770 |
1,680 |
-7.84% |
112,522.00 |
2,279,041,150 |
| 14.59 |
19,770 |
1,680 |
-7.84% |
112,205.00 |
2,272,774,060 |
| 14.59 |
19,720 |
1,730 |
-8.07% |
112,203.00 |
2,272,734,520 |
| 14.58 |
19,770 |
1,680 |
-7.84% |
112,179.00 |
2,272,260,520 |
| 14.58 |
19,770 |
1,680 |
-7.84% |
111,929.00 |
2,267,322,960 |
| 14.57 |
19,730 |
1,720 |
-8.02% |
111,837.00 |
2,265,507,560 |
| 14.57 |
19,780 |
1,670 |
-7.79% |
111,204.00 |
2,253,006,010 |
| 14.57 |
19,780 |
1,670 |
-7.79% |
111,198.00 |
2,252,887,330 |