시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,000 |
40 |
+0.57% |
207,502.00 |
1,455,349,400 |
| 15.19 |
6,990 |
30 |
+0.43% |
205,309.00 |
1,439,998,400 |
| 15.19 |
6,980 |
20 |
+0.28% |
205,308.00 |
1,439,991,410 |
| 15.19 |
6,970 |
10 |
+0.14% |
205,108.00 |
1,438,595,410 |
| 15.18 |
6,970 |
10 |
+0.14% |
205,083.00 |
1,438,421,160 |
| 15.17 |
6,980 |
20 |
+0.28% |
205,053.00 |
1,438,212,050 |
| 15.15 |
6,990 |
30 |
+0.43% |
204,233.00 |
1,432,488,450 |
| 15.14 |
6,990 |
30 |
+0.43% |
204,232.00 |
1,432,481,460 |
| 15.13 |
6,990 |
30 |
+0.43% |
203,975.00 |
1,430,685,030 |
| 15.13 |
7,000 |
40 |
+0.57% |
203,835.00 |
1,429,706,430 |