시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,148 |
66 |
-5.44% |
3,075,923.00 |
3,601,053,752 |
| 15.19 |
1,152 |
62 |
-5.11% |
2,998,117.00 |
3,511,732,464 |
| 15.19 |
1,152 |
62 |
-5.11% |
2,998,116.00 |
3,511,731,312 |
| 15.19 |
1,151 |
63 |
-5.19% |
2,997,370.00 |
3,510,872,405 |
| 15.19 |
1,151 |
63 |
-5.19% |
2,992,846.00 |
3,505,665,261 |
| 15.19 |
1,151 |
63 |
-5.19% |
2,985,260.00 |
3,496,933,775 |
| 15.19 |
1,157 |
57 |
-4.70% |
2,976,578.00 |
3,486,926,254 |
| 15.18 |
1,154 |
60 |
-4.95% |
2,976,476.00 |
3,486,808,480 |
| 15.18 |
1,158 |
56 |
-4.62% |
2,976,215.00 |
3,486,507,286 |
| 15.18 |
1,154 |
60 |
-4.95% |
2,976,134.00 |
3,486,413,794 |