| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 8,510 | 150 | +1.79% | 3,318.00 | 28,010,600 |
| 09.56 | 8,510 | 150 | +1.79% | 3,235.00 | 27,304,270 |
| 09.55 | 8,510 | 150 | +1.79% | 3,234.00 | 27,295,760 |
| 09.55 | 8,510 | 150 | +1.79% | 3,233.00 | 27,287,250 |
| 09.54 | 8,510 | 150 | +1.79% | 3,231.00 | 27,270,230 |
| 09.52 | 8,510 | 150 | +1.79% | 3,212.00 | 27,108,540 |
| 09.42 | 8,510 | 150 | +1.79% | 3,209.00 | 27,083,010 |
| 09.40 | 8,430 | 70 | +0.83% | 3,204.00 | 27,040,490 |
| 09.35 | 8,490 | 130 | +1.55% | 3,202.00 | 27,023,630 |
| 09.35 | 8,490 | 130 | +1.55% | 3,102.00 | 26,174,630 |