| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,200 | 390 | -4.55% | 33,780.00 | 278,880,920 |
| 15.14 | 8,230 | 360 | -4.20% | 33,680.00 | 278,060,920 |
| 15.14 | 8,230 | 360 | -4.20% | 33,653.00 | 277,838,710 |
| 15.13 | 8,200 | 390 | -4.55% | 33,651.00 | 277,822,250 |
| 15.12 | 8,230 | 360 | -4.20% | 33,628.00 | 277,633,650 |
| 15.08 | 8,230 | 360 | -4.20% | 33,584.00 | 277,271,530 |
| 15.07 | 8,230 | 360 | -4.20% | 33,583.00 | 277,263,300 |
| 15.06 | 8,230 | 360 | -4.20% | 33,503.00 | 276,605,080 |
| 15.06 | 8,220 | 370 | -4.31% | 33,496.00 | 276,547,530 |
| 15.05 | 8,200 | 390 | -4.55% | 33,484.00 | 276,448,890 |