| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 8,310 | 210 | +2.59% | 19,811.00 | 162,727,890 |
| 14.04 | 8,320 | 220 | +2.71% | 19,781.00 | 162,478,590 |
| 14.04 | 8,320 | 220 | +2.71% | 19,774.00 | 162,420,350 |
| 14.02 | 8,420 | 320 | +3.95% | 19,770.00 | 162,387,070 |
| 14.00 | 8,430 | 330 | +4.07% | 19,768.00 | 162,370,230 |
| 14.00 | 8,440 | 340 | +4.19% | 19,767.00 | 162,361,800 |
| 13.58 | 8,320 | 220 | +2.71% | 19,567.00 | 160,677,470 |
| 13.58 | 8,310 | 210 | +2.59% | 19,561.00 | 160,627,550 |
| 13.58 | 8,310 | 210 | +2.59% | 17,615.00 | 144,456,290 |
| 13.58 | 8,310 | 210 | +2.59% | 17,598.00 | 144,315,020 |