| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 8,190 | 90 | +1.11% | 14,231.00 | 116,672,640 |
| 13.06 | 8,190 | 90 | +1.11% | 14,220.00 | 116,582,550 |
| 13.03 | 8,190 | 90 | +1.11% | 13,820.00 | 113,306,550 |
| 13.02 | 8,150 | 50 | +0.61% | 13,774.00 | 112,929,810 |
| 12.58 | 8,210 | 110 | +1.35% | 12,774.00 | 104,776,550 |
| 12.58 | 8,210 | 110 | +1.35% | 12,773.00 | 104,768,340 |
| 12.55 | 8,210 | 110 | +1.35% | 12,772.00 | 104,760,130 |
| 12.54 | 8,160 | 60 | +0.74% | 12,770.00 | 104,743,710 |
| 12.43 | 8,200 | 100 | +1.23% | 12,270.00 | 100,663,710 |
| 12.42 | 8,190 | 90 | +1.11% | 12,217.00 | 100,229,120 |