| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 8,230 | 130 | +1.60% | 5,990.00 | 49,466,020 |
| 10.50 | 8,230 | 130 | +1.60% | 5,878.00 | 48,544,260 |
| 10.45 | 8,230 | 130 | +1.60% | 5,873.00 | 48,503,110 |
| 10.43 | 8,230 | 130 | +1.60% | 5,860.00 | 48,396,120 |
| 10.39 | 8,200 | 100 | +1.23% | 5,859.00 | 48,387,890 |
| 10.38 | 8,250 | 150 | +1.85% | 5,848.00 | 48,297,650 |
| 10.37 | 8,210 | 110 | +1.35% | 5,748.00 | 47,472,840 |
| 10.37 | 8,240 | 140 | +1.72% | 5,747.00 | 47,464,630 |
| 10.36 | 8,250 | 150 | +1.85% | 5,746.00 | 47,456,390 |
| 10.36 | 8,250 | 150 | +1.85% | 5,726.00 | 47,291,390 |