| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,330 | 150 | +1.63% | 78,826.00 | 720,743,810 |
| 15.19 | 9,280 | 100 | +1.08% | 73,068.00 | 667,021,670 |
| 15.19 | 9,300 | 120 | +1.30% | 73,066.00 | 667,003,110 |
| 15.18 | 9,290 | 110 | +1.19% | 72,981.00 | 666,213,040 |
| 15.17 | 9,290 | 110 | +1.19% | 72,967.00 | 666,082,980 |
| 15.17 | 9,290 | 110 | +1.19% | 72,797.00 | 664,503,680 |
| 15.17 | 9,290 | 110 | +1.19% | 72,323.00 | 660,100,220 |
| 15.15 | 9,290 | 110 | +1.19% | 72,123.00 | 658,242,220 |
| 15.15 | 9,280 | 100 | +1.08% | 72,122.00 | 658,232,930 |
| 15.15 | 9,280 | 100 | +1.08% | 71,301.00 | 650,614,050 |