| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,775 | 10 | -0.21% | 101,525.00 | 484,522,165 |
| 15.18 | 4,775 | 10 | -0.21% | 101,131.00 | 482,640,815 |
| 15.18 | 4,775 | 10 | -0.21% | 101,070.00 | 482,349,790 |
| 15.17 | 4,775 | 10 | -0.21% | 101,065.00 | 482,325,915 |
| 15.16 | 4,775 | 10 | -0.21% | 101,062.00 | 482,311,590 |
| 15.16 | 4,775 | 10 | -0.21% | 101,059.00 | 482,297,265 |
| 15.16 | 4,775 | 10 | -0.21% | 101,056.00 | 482,282,940 |
| 15.16 | 4,775 | 10 | -0.21% | 101,049.00 | 482,249,515 |
| 15.15 | 4,775 | 10 | -0.21% | 101,033.00 | 482,173,170 |
| 15.14 | 4,775 | 10 | -0.21% | 101,030.00 | 482,158,845 |