| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 3,465 | 45 | -1.29% | 30,004.00 | 103,397,895 |
| 11.55 | 3,465 | 45 | -1.29% | 30,003.00 | 103,394,430 |
| 11.54 | 3,465 | 45 | -1.29% | 29,994.00 | 103,363,245 |
| 11.54 | 3,465 | 45 | -1.29% | 29,992.00 | 103,356,315 |
| 11.53 | 3,460 | 50 | -1.43% | 29,984.00 | 103,328,595 |
| 11.53 | 3,455 | 55 | -1.57% | 29,937.00 | 103,165,975 |
| 11.52 | 3,460 | 50 | -1.43% | 29,909.00 | 103,069,235 |
| 11.51 | 3,460 | 50 | -1.43% | 29,884.00 | 102,982,735 |
| 11.51 | 3,460 | 50 | -1.43% | 29,881.00 | 102,972,355 |
| 11.51 | 3,465 | 45 | -1.29% | 29,853.00 | 102,875,475 |