시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,625 |
10 |
-0.38% |
1,620,724.00 |
4,229,726,560 |
| 15.19 |
2,635 |
0 |
0.00% |
1,601,557.00 |
4,179,413,185 |
| 15.19 |
2,635 |
0 |
0.00% |
1,600,260.00 |
4,176,002,050 |
| 15.19 |
2,635 |
0 |
0.00% |
1,599,446.00 |
4,173,861,170 |
| 15.19 |
2,630 |
5 |
-0.19% |
1,598,737.00 |
4,171,996,480 |
| 15.19 |
2,630 |
5 |
-0.19% |
1,598,108.00 |
4,170,342,345 |
| 15.19 |
2,630 |
5 |
-0.19% |
1,597,173.00 |
4,167,883,295 |
| 15.19 |
2,630 |
5 |
-0.19% |
1,597,041.00 |
4,167,536,345 |
| 15.18 |
2,625 |
10 |
-0.38% |
1,596,875.00 |
4,167,100,500 |
| 15.18 |
2,630 |
5 |
-0.19% |
1,596,012.00 |
4,164,835,125 |