시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,920 |
50 |
+1.74% |
2,084,157.00 |
6,070,934,755 |
| 15.18 |
2,920 |
50 |
+1.74% |
2,083,647.00 |
6,069,445,590 |
| 15.18 |
2,920 |
50 |
+1.74% |
2,083,336.00 |
6,068,537,420 |
| 15.18 |
2,920 |
50 |
+1.74% |
2,082,623.00 |
6,066,455,360 |
| 15.18 |
2,925 |
55 |
+1.91% |
2,082,521.00 |
6,066,157,510 |
| 15.17 |
2,925 |
55 |
+1.91% |
2,082,433.00 |
6,065,900,455 |
| 15.17 |
2,920 |
50 |
+1.74% |
2,082,427.00 |
6,065,882,905 |
| 15.17 |
2,925 |
55 |
+1.91% |
2,081,885.00 |
6,064,300,175 |
| 15.17 |
2,920 |
50 |
+1.74% |
2,077,880.00 |
6,052,617,740 |
| 15.17 |
2,920 |
50 |
+1.74% |
2,077,873.00 |
6,052,597,300 |