시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
2,815 |
40 |
+1.44% |
2,090,874.00 |
5,892,672,130 |
| 15.08 |
2,815 |
40 |
+1.44% |
2,090,611.00 |
5,891,931,685 |
| 15.08 |
2,820 |
45 |
+1.62% |
2,089,731.00 |
5,889,454,460 |
| 15.08 |
2,825 |
50 |
+1.80% |
2,084,532.00 |
5,874,793,280 |
| 15.08 |
2,820 |
45 |
+1.62% |
2,083,686.00 |
5,872,407,265 |
| 15.08 |
2,825 |
50 |
+1.80% |
2,083,164.00 |
5,870,935,225 |
| 15.08 |
2,825 |
50 |
+1.80% |
2,082,497.00 |
5,869,053,455 |
| 15.07 |
2,820 |
45 |
+1.62% |
2,082,147.00 |
5,868,066,315 |
| 15.07 |
2,820 |
45 |
+1.62% |
2,082,096.00 |
5,867,922,495 |
| 15.07 |
2,825 |
50 |
+1.80% |
2,081,893.00 |
5,867,350,035 |