시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
2,820 |
45 |
+1.62% |
2,068,506.00 |
5,829,597,085 |
| 15.07 |
2,820 |
45 |
+1.62% |
2,068,203.00 |
5,828,742,625 |
| 15.07 |
2,820 |
45 |
+1.62% |
2,068,058.00 |
5,828,333,725 |
| 15.06 |
2,820 |
45 |
+1.62% |
2,068,042.00 |
5,828,288,605 |
| 15.06 |
2,825 |
50 |
+1.80% |
2,067,721.00 |
5,827,383,280 |
| 15.06 |
2,825 |
50 |
+1.80% |
2,067,079.00 |
5,825,569,630 |
| 15.06 |
2,820 |
45 |
+1.62% |
2,066,922.00 |
5,825,126,105 |
| 15.06 |
2,825 |
50 |
+1.80% |
2,065,674.00 |
5,821,606,540 |
| 15.06 |
2,825 |
50 |
+1.80% |
2,065,645.00 |
5,821,524,660 |
| 15.06 |
2,825 |
50 |
+1.80% |
2,065,637.00 |
5,821,502,060 |