시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,025 |
15 |
+0.49% |
1,156,235.00 |
3,509,300,625 |
| 15.19 |
3,035 |
25 |
+0.83% |
1,118,300.00 |
3,394,547,250 |
| 15.19 |
3,035 |
25 |
+0.83% |
1,118,296.00 |
3,394,535,110 |
| 15.19 |
3,030 |
20 |
+0.66% |
1,118,263.00 |
3,394,435,085 |
| 15.19 |
3,035 |
25 |
+0.83% |
1,117,563.00 |
3,392,312,400 |
| 15.19 |
3,035 |
25 |
+0.83% |
1,116,750.00 |
3,389,848,980 |
| 15.19 |
3,035 |
25 |
+0.83% |
1,116,691.00 |
3,389,669,995 |
| 15.19 |
3,040 |
30 |
+0.99% |
1,116,374.00 |
3,388,709,040 |
| 15.18 |
3,040 |
30 |
+0.99% |
1,116,053.00 |
3,387,733,200 |
| 15.18 |
3,040 |
30 |
+0.99% |
1,115,603.00 |
3,386,365,200 |