| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 2,215 | 55 | -2.43% | 12,193.00 | 27,311,295 |
| 11.00 | 2,215 | 55 | -2.43% | 12,185.00 | 27,293,575 |
| 10.59 | 2,215 | 55 | -2.43% | 12,131.00 | 27,173,965 |
| 10.57 | 2,215 | 55 | -2.43% | 12,122.00 | 27,154,030 |
| 10.55 | 2,215 | 55 | -2.43% | 12,114.00 | 27,136,310 |
| 10.55 | 2,215 | 55 | -2.43% | 12,106.00 | 27,118,590 |
| 10.53 | 2,215 | 55 | -2.43% | 12,048.00 | 26,990,120 |
| 10.52 | 2,210 | 60 | -2.65% | 12,038.00 | 26,968,015 |
| 10.50 | 2,210 | 60 | -2.65% | 12,030.00 | 26,950,335 |
| 10.50 | 2,210 | 60 | -2.65% | 12,025.00 | 26,939,285 |