| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,029 | 23 | -2.19% | 261,370.00 | 267,377,589 |
| 15.19 | 1,028 | 24 | -2.29% | 259,671.00 | 265,629,318 |
| 15.19 | 1,027 | 25 | -2.38% | 259,651.00 | 265,608,758 |
| 15.18 | 1,028 | 24 | -2.29% | 259,415.00 | 265,366,286 |
| 15.18 | 1,028 | 24 | -2.29% | 258,646.00 | 264,576,452 |
| 15.17 | 1,029 | 23 | -2.19% | 257,950.00 | 263,860,964 |
| 15.17 | 1,030 | 22 | -2.10% | 257,451.00 | 263,347,493 |
| 15.16 | 1,030 | 22 | -2.10% | 255,812.00 | 261,659,323 |
| 15.15 | 1,030 | 22 | -2.10% | 255,432.00 | 261,267,923 |
| 15.14 | 1,029 | 23 | -2.19% | 255,312.00 | 261,144,323 |