시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.22 |
25,800 |
500 |
+1.97% |
116,800.00 |
2,977,237,100 |
| 09.22 |
25,800 |
500 |
+1.97% |
116,102.00 |
2,959,239,050 |
| 09.22 |
25,750 |
450 |
+1.77% |
115,429.00 |
2,941,896,600 |
| 09.22 |
25,800 |
500 |
+1.97% |
115,419.00 |
2,941,639,100 |
| 09.22 |
25,700 |
400 |
+1.58% |
114,958.00 |
2,929,772,900 |
| 09.21 |
25,700 |
400 |
+1.58% |
114,104.00 |
2,907,824,950 |
| 09.21 |
25,650 |
350 |
+1.38% |
114,102.00 |
2,907,773,550 |
| 09.21 |
25,650 |
350 |
+1.38% |
113,578.00 |
2,894,332,950 |
| 09.21 |
25,650 |
350 |
+1.38% |
112,980.00 |
2,878,994,250 |
| 09.21 |
25,700 |
400 |
+1.58% |
112,960.00 |
2,878,481,250 |