시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
23,550 |
550 |
-2.29% |
73,053.00 |
1,740,486,550 |
| 15.12 |
23,500 |
600 |
-2.49% |
72,718.00 |
1,732,611,550 |
| 15.11 |
23,550 |
550 |
-2.29% |
72,381.00 |
1,724,675,350 |
| 15.10 |
23,550 |
550 |
-2.29% |
72,281.00 |
1,722,320,350 |
| 15.10 |
23,550 |
550 |
-2.29% |
72,271.00 |
1,722,084,850 |
| 15.09 |
23,550 |
550 |
-2.29% |
72,158.00 |
1,719,423,700 |
| 15.08 |
23,550 |
550 |
-2.29% |
71,858.00 |
1,712,358,700 |
| 15.07 |
23,600 |
500 |
-2.08% |
71,655.00 |
1,707,578,050 |
| 15.06 |
23,550 |
550 |
-2.29% |
71,654.00 |
1,707,554,450 |
| 15.05 |
23,550 |
550 |
-2.29% |
71,642.00 |
1,707,271,850 |