시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.13 23,550 550 -2.29% 73,053.00 1,740,486,550
15.12 23,500 600 -2.49% 72,718.00 1,732,611,550
15.11 23,550 550 -2.29% 72,381.00 1,724,675,350
15.10 23,550 550 -2.29% 72,281.00 1,722,320,350
15.10 23,550 550 -2.29% 72,271.00 1,722,084,850
15.09 23,550 550 -2.29% 72,158.00 1,719,423,700
15.08 23,550 550 -2.29% 71,858.00 1,712,358,700
15.07 23,600 500 -2.08% 71,655.00 1,707,578,050
15.06 23,550 550 -2.29% 71,654.00 1,707,554,450
15.05 23,550 550 -2.29% 71,642.00 1,707,271,850
12345678910