시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
23,550 |
550 |
-2.29% |
71,641.00 |
1,707,248,300 |
| 15.05 |
23,600 |
500 |
-2.08% |
71,427.00 |
1,702,208,150 |
| 15.04 |
23,550 |
550 |
-2.29% |
71,426.00 |
1,702,184,550 |
| 15.03 |
23,600 |
500 |
-2.08% |
71,389.00 |
1,701,313,000 |
| 15.02 |
23,600 |
500 |
-2.08% |
71,362.00 |
1,700,675,850 |
| 15.02 |
23,550 |
550 |
-2.29% |
71,261.00 |
1,698,292,300 |
| 15.01 |
23,550 |
550 |
-2.29% |
71,255.00 |
1,698,151,000 |
| 15.00 |
23,550 |
550 |
-2.29% |
70,648.00 |
1,683,855,800 |
| 14.59 |
23,550 |
550 |
-2.29% |
70,578.00 |
1,682,207,300 |
| 14.58 |
23,550 |
550 |
-2.29% |
70,195.00 |
1,673,187,650 |